Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 62.0 | 62.9 | 61.3 | 62.0 | 1998.00 |
| 09 Nov, 2017 | 62.0 | 62.9 | 62.0 | 62.0 | 1400.00 |
| 08 Nov, 2017 | 62.0 | 62.0 | 61.0 | 62.0 | 5807.00 |
| 07 Nov, 2017 | 62.0 | 62.99 | 61.2 | 62.0 | 65.9 Thousand |
| 06 Nov, 2017 | 62.0 | 62.85 | 61.0 | 62.0 | 7561.00 |
| 03 Nov, 2017 | 62.0 | 62.99 | 61.1 | 62.0 | 36.83 Thousand |
| 02 Nov, 2017 | 62.0 | 62.0 | 61.7 | 62.0 | 1500.00 |
| 01 Nov, 2017 | 62.0 | 62.0 | 61.75 | 62.0 | 16.94 Thousand |
| 31 Oct, 2017 | 62.0 | 62.99 | 61.5 | 62.0 | 56.13 Thousand |
| 30 Oct, 2017 | 62.0 | 62.99 | 62.0 | 62.0 | 18.8 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO