Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 49.5 | 50.4 | 49.5 | 49.5 | 992.00 |
| 07 Dec, 2017 | 50.0 | 50.0 | 48.0 | 49.5 | 51.58 Thousand |
| 06 Dec, 2017 | 51.1 | 51.1 | 49.35 | 50.5 | 29.83 Thousand |
| 05 Dec, 2017 | 52.5 | 52.5 | 51.0 | 52.5 | 12.34 Thousand |
| 04 Dec, 2017 | 54.5 | 56.98 | 52.5 | 54.0 | 10.29 Thousand |
| 01 Dec, 2017 | 57.2 | 57.2 | 52.1 | 54.5 | 32.27 Thousand |
| 30 Nov, 2017 | 58.5 | 58.5 | 57.0 | 58.5 | 11.01 Thousand |
| 29 Nov, 2017 | 60.0 | 60.9 | 57.0 | 59.5 | 11.78 Thousand |
| 28 Nov, 2017 | 60.0 | 60.9 | 58.0 | 60.0 | 10.21 Thousand |
| 27 Nov, 2017 | 60.0 | 60.0 | 58.0 | 60.0 | 6732.00 |
FRAS
FRES
FRG
FOXT
FP
FPO