Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 58.5 58.9 57.3 58.5 13.56 Thousand
10 Jan, 2018 58.5 58.5 57.0 58.5 12.26 Thousand
09 Jan, 2018 56.5 59.99 56.0 58.5 22.26 Thousand
05 Jan, 2018 56.5 56.5 56.0 56.5 10.76 Thousand
04 Jan, 2018 56.5 57.35 56.25 56.5 13.31 Thousand
03 Jan, 2018 55.98 57.75 55.98 56.5 59.42 Thousand
02 Jan, 2018 53.0 55.98 52.65 54.0 18.51 Thousand
29 Dec, 2017 53.0 53.0 52.65 53.0 10 Thousand
28 Dec, 2017 53.0 53.99 52.65 53.0 1052.00
27 Dec, 2017 53.0 54.0 52.65 53.0 16.76 Thousand