Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 53.0 | 53.99 | 52.65 | 53.0 | 3703.00 |
| 21 Dec, 2017 | 52.5 | 53.99 | 52.35 | 53.0 | 10.35 Thousand |
| 20 Dec, 2017 | 52.35 | 53.75 | 52.35 | 52.5 | 16.76 Thousand |
| 19 Dec, 2017 | 52.0 | 53.98 | 52.0 | 52.0 | 13.5 Thousand |
| 18 Dec, 2017 | 50.99 | 53.0 | 50.99 | 51.5 | 10.63 Thousand |
| 15 Dec, 2017 | 49.5 | 50.99 | 48.75 | 49.5 | 1298.00 |
| 14 Dec, 2017 | 49.5 | 50.99 | 49.5 | 49.5 | 1952.00 |
| 13 Dec, 2017 | 49.5 | 50.4 | 49.5 | 49.5 | 5960.00 |
| 12 Dec, 2017 | 49.5 | 49.5 | 48.25 | 49.5 | 21.31 Thousand |
| 11 Dec, 2017 | 49.5 | 50.4 | 48.2 | 49.5 | 23.03 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO