Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 70.0 | 71.16 | 68.5 | 70.0 | 10.72 Thousand |
| 26 Jan, 2018 | 68.25 | 73.0 | 68.25 | 70.0 | 62.76 Thousand |
| 25 Jan, 2018 | 68.0 | 69.6 | 66.0 | 68.0 | 10.39 Thousand |
| 24 Jan, 2018 | 69.8 | 69.8 | 66.0 | 68.0 | 18.59 Thousand |
| 22 Jan, 2018 | 65.6 | 73.0 | 65.6 | 71.5 | 86.6 Thousand |
| 19 Jan, 2018 | 60.0 | 65.0 | 59.0 | 63.5 | 48.28 Thousand |
| 18 Jan, 2018 | 61.5 | 62.85 | 58.5 | 60.0 | 833.19 Thousand |
| 17 Jan, 2018 | 56.5 | 56.5 | 55.0 | 56.5 | 338.00 |
| 16 Jan, 2018 | 57.0 | 57.0 | 55.0 | 56.5 | 15.83 Thousand |
| 15 Jan, 2018 | 58.5 | 58.9 | 57.0 | 58.5 | 3152.00 |
FRAS
FRES
FRG
FOXT
FP
FPO