Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 63.5 | 64.0 | 63.0 | 63.5 | 62.9 Thousand |
| 28 Feb, 2018 | 63.5 | 64.0 | 63.0 | 63.5 | 43.68 Thousand |
| 27 Feb, 2018 | 63.5 | 63.9 | 63.5 | 63.5 | 25.86 Thousand |
| 26 Feb, 2018 | 63.5 | 64.0 | 63.0 | 63.5 | 121.03 Thousand |
| 22 Feb, 2018 | 63.5 | 63.5 | 62.1 | 63.5 | 3000.00 |
| 19 Feb, 2018 | 63.5 | 64.05 | 63.5 | 63.5 | 4000.00 |
| 16 Feb, 2018 | 63.5 | 63.5 | 62.0 | 63.5 | 9995.00 |
| 15 Feb, 2018 | 63.5 | 64.1 | 62.0 | 63.5 | 10.97 Thousand |
| 14 Feb, 2018 | 63.5 | 63.5 | 62.67 | 63.5 | 1225.00 |
| 13 Feb, 2018 | 63.66 | 63.66 | 62.66 | 63.5 | 12.31 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO