Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 64.5 | 64.9 | 64.5 | 64.5 | 9001.00 |
| 09 Feb, 2018 | 63.5 | 65.0 | 62.6 | 64.5 | 23.32 Thousand |
| 08 Feb, 2018 | 63.5 | 64.8 | 63.5 | 63.5 | 35.62 Thousand |
| 07 Feb, 2018 | 63.5 | 64.8 | 63.5 | 63.5 | 2000.00 |
| 06 Feb, 2018 | 59.0 | 64.35 | 58.0 | 63.5 | 39.22 Thousand |
| 05 Feb, 2018 | 68.0 | 69.5 | 60.0 | 62.5 | 85.62 Thousand |
| 02 Feb, 2018 | 68.0 | 68.0 | 66.0 | 68.0 | 18.98 Thousand |
| 01 Feb, 2018 | 68.0 | 69.5 | 68.0 | 68.0 | 1250.00 |
| 31 Jan, 2018 | 68.0 | 69.5 | 66.44 | 68.0 | 6205.00 |
| 30 Jan, 2018 | 70.0 | 70.0 | 66.0 | 68.0 | 62.04 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO