Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 76.4 80.0 76.4 80.0 67.37 Thousand
14 Mar, 2018 79.0 79.2 73.05 75.5 45.21 Thousand
13 Mar, 2018 74.0 79.2 72.5 79.0 116.19 Thousand
12 Mar, 2018 69.65 76.0 69.65 74.0 92.44 Thousand
09 Mar, 2018 69.0 71.0 69.0 69.0 10.02 Thousand
08 Mar, 2018 64.0 71.9 64.0 69.0 123.08 Thousand
07 Mar, 2018 63.5 64.0 63.0 63.5 45.49 Thousand
06 Mar, 2018 63.5 64.65 63.5 63.5 20.4 Thousand
05 Mar, 2018 63.5 64.0 63.0 63.5 5000.00
02 Mar, 2018 63.5 64.65 63.5 63.5 44.5 Thousand