Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 70.5 70.5 69.5 70.5 18.94 Thousand
28 Mar, 2018 70.5 71.5 70.0 70.5 18.46 Thousand
27 Mar, 2018 69.0 71.56 68.8 70.5 16.26 Thousand
26 Mar, 2018 70.5 75.0 69.0 69.0 41.51 Thousand
23 Mar, 2018 71.05 71.05 68.1 70.5 21.38 Thousand
22 Mar, 2018 73.5 74.37 68.5 72.5 102.69 Thousand
21 Mar, 2018 74.0 74.0 70.5 72.0 27.86 Thousand
20 Mar, 2018 75.5 76.8 73.3 74.0 50.09 Thousand
19 Mar, 2018 79.0 79.0 75.1 75.5 58.48 Thousand
16 Mar, 2018 80.0 80.0 78.08 80.0 11.5 Thousand