Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2018 | 73.0 | 79.0 | 73.0 | 76.5 | 51.69 Thousand |
| 30 Apr, 2018 | 70.5 | 73.0 | 70.0 | 70.5 | 58.13 Thousand |
| 27 Apr, 2018 | 70.5 | 71.0 | 70.0 | 70.5 | 15.62 Thousand |
| 26 Apr, 2018 | 70.5 | 70.5 | 70.25 | 70.5 | 1405.00 |
| 25 Apr, 2018 | 70.5 | 72.5 | 68.1 | 70.5 | 37.03 Thousand |
| 24 Apr, 2018 | 70.5 | 72.5 | 69.0 | 70.5 | 3870.00 |
| 23 Apr, 2018 | 70.5 | 72.5 | 69.1 | 70.5 | 17.35 Thousand |
| 20 Apr, 2018 | 70.5 | 70.5 | 69.1 | 70.5 | 2810.00 |
| 18 Apr, 2018 | 69.5 | 73.0 | 69.5 | 70.5 | 127.2 Thousand |
| 17 Apr, 2018 | 68.5 | 71.0 | 68.5 | 68.5 | 38.14 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO