Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 81.0 | 81.0 | 80.06 | 81.0 | 10.5 Thousand |
| 01 Jun, 2018 | 81.0 | 81.0 | 80.0 | 81.0 | 191.78 Thousand |
| 31 May, 2018 | 81.0 | 81.0 | 80.0 | 81.0 | 2859.00 |
| 30 May, 2018 | 81.5 | 81.5 | 81.44 | 81.5 | 10.31 Thousand |
| 29 May, 2018 | 83.0 | 83.5 | 81.2 | 83.0 | 3958.00 |
| 24 May, 2018 | 83.0 | 84.0 | 81.2 | 83.0 | 12.92 Thousand |
| 22 May, 2018 | 83.0 | 84.5 | 81.2 | 83.0 | 7587.00 |
| 21 May, 2018 | 83.0 | 83.0 | 81.2 | 83.0 | 18.82 Thousand |
| 18 May, 2018 | 84.0 | 84.5 | 82.8 | 84.0 | 25.59 Thousand |
| 17 May, 2018 | 84.0 | 84.52 | 82.8 | 84.0 | 30.54 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO