Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 84.0 | 85.8 | 84.0 | 84.0 | 95.93 Thousand |
| 15 May, 2018 | 80.2 | 84.9 | 80.2 | 82.0 | 130.24 Thousand |
| 14 May, 2018 | 77.0 | 80.0 | 77.0 | 79.0 | 54.1 Thousand |
| 11 May, 2018 | 76.0 | 77.0 | 75.04 | 76.5 | 30.72 Thousand |
| 10 May, 2018 | 76.0 | 76.0 | 75.1 | 76.0 | 129.93 Thousand |
| 09 May, 2018 | 75.5 | 76.0 | 74.06 | 76.0 | 14.85 Thousand |
| 08 May, 2018 | 76.5 | 78.5 | 74.0 | 75.5 | 22.88 Thousand |
| 04 May, 2018 | 76.5 | 76.5 | 76.0 | 76.5 | 1650.00 |
| 03 May, 2018 | 78.0 | 78.0 | 76.0 | 78.0 | 2845.00 |
| 02 May, 2018 | 76.5 | 81.0 | 76.04 | 78.5 | 30.37 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO