Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 84.0 84.34 84.0 84.0 3000.00
15 Jun, 2018 84.0 84.5 83.5 84.0 35 Thousand
14 Jun, 2018 84.0 84.0 83.4 84.0 23 Thousand
13 Jun, 2018 85.0 85.0 83.2 85.0 16.15 Thousand
12 Jun, 2018 84.5 85.0 84.28 85.0 4169.00
11 Jun, 2018 85.0 85.0 83.2 85.0 21.09 Thousand
08 Jun, 2018 88.51 88.51 84.0 85.0 19.25 Thousand
07 Jun, 2018 89.5 89.5 88.55 89.5 9117.00
06 Jun, 2018 85.5 91.4 85.5 89.5 135.78 Thousand
05 Jun, 2018 82.5 85.0 80.25 83.0 1.07 Million