Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 79.5 80.49 79.5 79.5 4000.00
02 Jul, 2018 79.5 81.95 78.25 79.5 6858.00
29 Jun, 2018 80.0 80.49 78.11 79.5 12.37 Thousand
28 Jun, 2018 81.0 81.0 80.0 81.0 5000.00
27 Jun, 2018 81.0 81.5 80.49 81.0 9500.00
26 Jun, 2018 81.0 81.0 80.0 81.0 39.82 Thousand
25 Jun, 2018 81.5 81.5 81.0 81.5 7537.00
21 Jun, 2018 82.5 82.5 81.5 82.5 32.69 Thousand
20 Jun, 2018 82.5 82.5 81.5 82.5 4037.00
19 Jun, 2018 83.6 83.6 81.5 82.5 17.39 Thousand