Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 81.4 | 81.4 | 78.11 | 80.0 | 82.07 Thousand |
| 06 Aug, 2018 | 81.5 | 81.5 | 80.0 | 81.5 | 5812.00 |
| 03 Aug, 2018 | 81.5 | 81.5 | 80.0 | 81.5 | 5096.00 |
| 02 Aug, 2018 | 83.49 | 83.49 | 80.0 | 81.5 | 32.86 Thousand |
| 01 Aug, 2018 | 83.5 | 83.77 | 83.5 | 83.5 | 5000.00 |
| 31 Jul, 2018 | 86.11 | 86.11 | 82.11 | 83.5 | 33.16 Thousand |
| 30 Jul, 2018 | 88.0 | 88.0 | 87.0 | 88.0 | 8003.00 |
| 27 Jul, 2018 | 88.0 | 88.0 | 87.0 | 88.0 | 183.7 Thousand |
| 26 Jul, 2018 | 84.5 | 88.0 | 84.5 | 87.0 | 142.88 Thousand |
| 25 Jul, 2018 | 82.0 | 83.96 | 82.0 | 82.0 | 13.85 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO