Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 81.5 81.99 80.11 81.5 62.37 Thousand
21 Aug, 2018 81.5 81.5 80.93 81.5 1000.00
20 Aug, 2018 81.5 82.5 81.5 81.5 4800.00
17 Aug, 2018 81.5 82.5 81.5 81.5 3600.00
15 Aug, 2018 81.5 81.5 81.11 81.5 5056.00
14 Aug, 2018 81.5 81.5 81.11 81.5 3006.00
13 Aug, 2018 81.5 83.0 81.11 81.5 2396.00
10 Aug, 2018 81.5 82.97 81.5 81.5 5500.00
09 Aug, 2018 80.0 82.0 78.8 80.5 63.46 Thousand
08 Aug, 2018 80.0 81.4 79.5 80.0 51.22 Thousand