Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 81.5 82.97 81.5 81.5 3615.00
20 Jul, 2018 81.5 81.5 81.11 81.5 403.00
19 Jul, 2018 82.19 82.19 80.55 81.5 56.41 Thousand
18 Jul, 2018 81.5 84.5 81.5 83.5 29.27 Thousand
17 Jul, 2018 79.5 80.0 79.0 79.5 19.09 Thousand
16 Jul, 2018 79.5 81.4 79.5 79.5 8120.00
11 Jul, 2018 79.5 81.4 79.5 79.5 3000.00
09 Jul, 2018 79.5 81.49 79.5 79.5 7000.00
06 Jul, 2018 79.5 81.49 77.5 79.5 16.44 Thousand
04 Jul, 2018 79.5 80.49 79.5 79.5 10.01 Thousand