Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 80.0 80.0 78.05 80.0 2500.00
21 Sep, 2018 80.0 80.4 80.0 80.0 1935.00
20 Sep, 2018 80.0 80.4 80.0 80.0 180.00
19 Sep, 2018 80.0 80.0 78.05 80.0 6289.00
18 Sep, 2018 80.0 80.0 78.05 80.0 1411.00
17 Sep, 2018 80.0 80.39 80.0 80.0 5466.00
14 Sep, 2018 80.0 80.39 78.0 80.0 10.1 Thousand
13 Sep, 2018 80.0 80.4 78.0 80.0 2433.00
12 Sep, 2018 80.0 80.0 78.0 80.0 3397.00
07 Sep, 2018 80.0 80.0 78.0 80.0 15.35 Thousand