Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 81.5 | 81.5 | 80.0 | 81.5 | 60.5 Thousand |
| 05 Sep, 2018 | 81.5 | 81.5 | 80.03 | 81.5 | 13.28 Thousand |
| 04 Sep, 2018 | 81.5 | 81.5 | 80.03 | 81.5 | 35.36 Thousand |
| 03 Sep, 2018 | 81.5 | 81.9 | 80.0 | 81.5 | 21.64 Thousand |
| 31 Aug, 2018 | 81.5 | 82.37 | 81.5 | 81.5 | 15.84 Thousand |
| 30 Aug, 2018 | 81.5 | 82.37 | 80.0 | 81.5 | 4774.00 |
| 29 Aug, 2018 | 81.5 | 81.5 | 80.0 | 81.5 | 4195.00 |
| 28 Aug, 2018 | 81.5 | 81.5 | 80.5 | 81.5 | 3000.00 |
| 24 Aug, 2018 | 81.5 | 81.95 | 81.5 | 81.5 | 20.5 Thousand |
| 23 Aug, 2018 | 81.5 | 81.5 | 80.0 | 81.5 | 15 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO