Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 81.5 | 82.55 | 80.65 | 81.5 | 1549.00 |
| 09 Oct, 2018 | 81.5 | 82.7 | 80.6 | 81.5 | 3728.00 |
| 08 Oct, 2018 | 81.0 | 82.0 | 81.0 | 81.5 | 22.5 Thousand |
| 05 Oct, 2018 | 81.0 | 81.5 | 80.5 | 81.0 | 14.02 Thousand |
| 04 Oct, 2018 | 80.5 | 82.49 | 78.05 | 81.0 | 8420.00 |
| 03 Oct, 2018 | 80.0 | 81.49 | 78.5 | 78.5 | 18.5 Thousand |
| 02 Oct, 2018 | 80.0 | 80.0 | 78.05 | 80.0 | 9876.00 |
| 01 Oct, 2018 | 80.0 | 80.0 | 78.05 | 80.0 | 14.49 Thousand |
| 28 Sep, 2018 | 80.0 | 80.0 | 78.05 | 80.0 | 6900.00 |
| 27 Sep, 2018 | 80.0 | 80.0 | 78.05 | 80.0 | 11.18 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO