Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 78.5 79.0 78.0 78.5 20 Thousand
14 Nov, 2018 78.5 78.5 77.3 78.5 46.5 Thousand
09 Nov, 2018 77.5 78.0 77.0 77.5 25 Thousand
08 Nov, 2018 77.5 77.5 76.0 77.5 100 Thousand
07 Nov, 2018 77.5 77.89 76.0 77.5 5650.00
06 Nov, 2018 78.0 78.0 76.0 77.5 7500.00
01 Nov, 2018 78.0 78.0 76.0 78.0 3000.00
31 Oct, 2018 77.5 78.0 76.0 78.0 5675.00
30 Oct, 2018 80.5 80.5 76.5 77.5 34.86 Thousand
29 Oct, 2018 82.5 83.0 82.0 82.5 20 Thousand