Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 66.0 66.0 66.0 66.0 530.00
31 Dec, 2018 66.0 66.0 66.0 66.0 6000.00
21 Dec, 2018 67.0 67.5 65.0 67.0 3439.00
19 Dec, 2018 67.0 67.0 66.0 67.0 4000.00
18 Dec, 2018 68.0 68.0 66.0 68.0 10.28 Thousand
17 Dec, 2018 69.0 69.5 68.5 69.0 29.95 Thousand
13 Dec, 2018 69.0 69.0 68.25 69.0 7000.00
12 Dec, 2018 69.0 69.0 68.0 69.0 87 Thousand
11 Dec, 2018 72.0 72.0 68.0 69.0 64.45 Thousand
10 Dec, 2018 74.0 74.0 74.0 74.0 3000.00