Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 76.0 76.0 75.0 75.5 14 Thousand
05 Dec, 2018 78.0 78.0 76.0 78.0 3288.00
03 Dec, 2018 78.0 78.0 76.0 78.0 7868.00
30 Nov, 2018 77.5 78.0 76.0 78.0 18.1 Thousand
29 Nov, 2018 77.5 77.5 76.0 77.5 6417.00
23 Nov, 2018 78.5 78.5 77.5 78.0 21.01 Thousand
22 Nov, 2018 78.5 78.5 77.0 78.5 3506.00
21 Nov, 2018 78.5 78.5 77.0 78.5 5011.00
20 Nov, 2018 78.5 79.5 78.5 78.5 62.00
19 Nov, 2018 78.5 78.5 77.0 78.5 430.00