Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 69.5 71.0 69.5 69.5 12.3 Thousand
17 Jan, 2019 67.78 68.5 67.78 68.5 5000.00
16 Jan, 2019 66.5 67.8 65.18 66.5 48.59 Thousand
15 Jan, 2019 65.5 66.77 65.0 66.5 51.8 Thousand
11 Jan, 2019 65.0 65.0 64.0 64.5 11.94 Thousand
10 Jan, 2019 65.0 65.0 64.0 65.0 2500.00
09 Jan, 2019 65.0 65.0 64.8 65.0 760.00
08 Jan, 2019 65.0 65.0 64.9 65.0 1000.00
07 Jan, 2019 66.0 66.5 65.0 65.0 13.03 Thousand
04 Jan, 2019 66.0 66.8 65.0 66.0 43.45 Thousand