Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 69.5 70.5 69.0 69.5 20.69 Thousand
22 Feb, 2019 69.5 70.5 67.1 69.5 62.22 Thousand
21 Feb, 2019 70.0 70.0 69.5 69.5 7700.00
19 Feb, 2019 71.0 71.0 70.88 71.0 10.6 Thousand
18 Feb, 2019 70.5 71.0 69.35 71.0 46.92 Thousand
15 Feb, 2019 70.5 71.0 70.5 70.5 3000.00
14 Feb, 2019 70.5 70.5 68.25 70.5 9476.00
13 Feb, 2019 72.5 72.5 72.15 72.5 130.00
12 Feb, 2019 72.19 72.5 72.19 72.5 4350.00
11 Feb, 2019 71.5 71.5 70.33 71.5 20.00