Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 74.5 74.5 74.0 74.5 2027.00
27 Mar, 2019 74.5 74.5 73.99 74.5 11 Thousand
26 Mar, 2019 74.5 74.5 74.05 74.5 46.00
21 Mar, 2019 74.5 74.5 73.93 74.5 27.49 Thousand
20 Mar, 2019 74.5 74.5 73.0 74.5 151 Thousand
19 Mar, 2019 75.5 75.8 73.0 75.5 27.5 Thousand
18 Mar, 2019 76.0 76.0 74.0 76.0 17.74 Thousand
15 Mar, 2019 76.0 76.5 74.25 76.0 619.15 Thousand
14 Mar, 2019 74.11 76.0 74.11 76.0 67.84 Thousand
13 Mar, 2019 72.99 74.0 72.99 73.5 281.91 Thousand