Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 89.5 90.75 87.55 89.0 23.96 Thousand
26 Apr, 2019 89.0 90.96 89.0 89.0 35.49 Thousand
25 Apr, 2019 88.5 90.0 87.3 89.0 44.39 Thousand
24 Apr, 2019 88.5 90.0 87.3 88.5 74.35 Thousand
23 Apr, 2019 86.9 89.0 86.9 88.0 63.83 Thousand
18 Apr, 2019 81.55 87.0 81.55 84.5 115.86 Thousand
17 Apr, 2019 80.0 81.55 79.0 80.0 8472.00
16 Apr, 2019 79.45 81.6 79.45 80.0 41.08 Thousand
15 Apr, 2019 76.45 80.0 76.45 79.0 276.64 Thousand
12 Apr, 2019 73.0 76.45 72.5 74.5 459.99 Thousand