Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 84.5 | 85.15 | 83.0 | 84.5 | 11.43 Thousand |
| 29 May, 2019 | 84.5 | 84.5 | 83.05 | 84.5 | 7411.00 |
| 28 May, 2019 | 84.0 | 85.38 | 82.8 | 84.5 | 12 Thousand |
| 23 May, 2019 | 84.0 | 85.49 | 82.75 | 84.0 | 13.4 Thousand |
| 22 May, 2019 | 84.0 | 84.0 | 82.75 | 84.0 | 2000.00 |
| 21 May, 2019 | 84.0 | 85.6 | 84.0 | 84.0 | 8389.00 |
| 20 May, 2019 | 84.0 | 85.6 | 82.6 | 84.0 | 18.85 Thousand |
| 17 May, 2019 | 84.0 | 84.0 | 82.32 | 84.0 | 73.16 Thousand |
| 16 May, 2019 | 82.5 | 85.4 | 82.4 | 84.0 | 16.1 Thousand |
| 15 May, 2019 | 81.0 | 82.98 | 80.05 | 82.0 | 61.11 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO