Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 80.45 | 81.95 | 80.45 | 81.0 | 12.36 Thousand |
| 13 May, 2019 | 79.0 | 80.0 | 78.05 | 80.0 | 117.59 Thousand |
| 10 May, 2019 | 79.0 | 79.65 | 78.0 | 79.0 | 47.76 Thousand |
| 09 May, 2019 | 80.0 | 80.0 | 78.0 | 79.0 | 51.5 Thousand |
| 08 May, 2019 | 83.0 | 83.0 | 80.2 | 81.0 | 130.89 Thousand |
| 07 May, 2019 | 88.5 | 88.5 | 85.5 | 85.5 | 37.01 Thousand |
| 03 May, 2019 | 88.5 | 88.5 | 87.6 | 88.5 | 870.00 |
| 02 May, 2019 | 88.5 | 88.5 | 86.0 | 88.5 | 16.37 Thousand |
| 01 May, 2019 | 89.0 | 89.0 | 88.26 | 89.0 | 8942.00 |
| 30 Apr, 2019 | 89.0 | 90.75 | 88.5 | 89.0 | 79.72 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO