Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 81.5 81.9 81.5 81.5 6024.00
17 Jun, 2019 81.5 81.5 81.11 81.5 5000.00
12 Jun, 2019 81.5 81.95 81.11 81.5 1576.00
11 Jun, 2019 81.5 81.5 81.11 81.5 604.00
07 Jun, 2019 82.5 82.5 81.55 82.5 1398.00
06 Jun, 2019 82.5 82.5 81.55 82.5 7681.00
05 Jun, 2019 82.5 83.5 82.5 82.5 16 Thousand
04 Jun, 2019 83.5 83.5 82.0 82.0 3021.00
03 Jun, 2019 83.5 83.8 82.0 83.5 14.83 Thousand
31 May, 2019 83.5 83.5 82.04 83.5 43.05 Thousand