Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 81.48 85.5 81.48 84.0 81.39 Thousand
18 Jul, 2019 80.25 81.23 80.25 80.25 2462.00
17 Jul, 2019 80.25 80.65 80.25 80.25 6709.00
16 Jul, 2019 80.25 80.65 80.25 80.25 17.1 Thousand
15 Jul, 2019 80.25 80.69 79.66 80.25 11.61 Thousand
12 Jul, 2019 80.25 80.99 80.25 80.25 11.95 Thousand
11 Jul, 2019 80.25 80.99 79.5 80.25 13.8 Thousand
10 Jul, 2019 81.0 81.0 80.0 80.25 93.5 Thousand
09 Jul, 2019 82.5 83.0 81.0 82.5 8705.00
08 Jul, 2019 82.5 82.5 81.2 82.5 3000.00