Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 82.5 82.5 81.0 82.5 15.07 Thousand
04 Jul, 2019 82.5 83.19 82.5 82.5 6021.00
03 Jul, 2019 82.5 82.5 81.2 82.5 1000.00
01 Jul, 2019 82.5 83.35 81.3 82.5 13.7 Thousand
27 Jun, 2019 82.5 83.4 82.5 82.5 5885.00
26 Jun, 2019 82.5 83.0 82.0 82.5 10 Thousand
25 Jun, 2019 83.0 83.5 82.5 82.5 19.02 Thousand
24 Jun, 2019 83.5 85.0 82.6 83.0 32.7 Thousand
21 Jun, 2019 83.0 84.0 83.0 83.5 25 Thousand
19 Jun, 2019 81.5 84.6 81.01 83.0 105.42 Thousand