Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 68.0 | 68.5 | 68.0 | 68.0 | 48.1 Thousand |
| 11 Mar, 2019 | 68.5 | 68.5 | 67.1 | 68.0 | 6946.00 |
| 08 Mar, 2019 | 68.5 | 69.75 | 68.5 | 68.5 | 4100.00 |
| 07 Mar, 2019 | 69.0 | 69.75 | 67.33 | 68.5 | 22.54 Thousand |
| 06 Mar, 2019 | 69.0 | 69.0 | 67.33 | 69.0 | 37.78 Thousand |
| 05 Mar, 2019 | 69.5 | 69.5 | 67.3 | 69.5 | 43.3 Thousand |
| 04 Mar, 2019 | 69.5 | 70.0 | 69.5 | 69.5 | 8900.00 |
| 01 Mar, 2019 | 69.5 | 70.0 | 69.5 | 69.5 | 2900.00 |
| 27 Feb, 2019 | 69.5 | 70.0 | 69.5 | 69.5 | 15.41 Thousand |
| 26 Feb, 2019 | 69.5 | 70.0 | 69.5 | 69.5 | 32.4 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO