Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 71.5 72.2 71.5 71.5 1367.00
06 Feb, 2019 71.5 71.5 70.0 71.5 6578.00
04 Feb, 2019 72.0 73.45 70.51 72.0 13.15 Thousand
01 Feb, 2019 72.0 72.0 70.51 72.0 5000.00
29 Jan, 2019 72.5 72.5 71.0 72.5 4000.00
25 Jan, 2019 72.5 73.49 72.5 72.5 65.00
24 Jan, 2019 72.5 73.5 70.51 72.5 13.55 Thousand
23 Jan, 2019 72.5 73.9 72.5 72.5 2000.00
22 Jan, 2019 75.0 75.2 72.5 72.5 11.18 Thousand
21 Jan, 2019 70.85 76.0 70.85 75.0 63.2 Thousand