Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 82.5 83.0 82.0 82.5 27.68 Thousand
23 Oct, 2018 82.5 82.5 81.5 82.5 26.5 Thousand
22 Oct, 2018 82.5 82.5 81.5 82.5 2000.00
19 Oct, 2018 82.5 84.95 82.5 82.5 17.5 Thousand
18 Oct, 2018 81.5 82.55 81.5 81.5 41.3 Thousand
17 Oct, 2018 81.5 82.5 81.5 81.5 500.00
16 Oct, 2018 81.5 82.5 80.65 81.5 32 Thousand
15 Oct, 2018 81.5 81.5 80.65 81.5 8649.00
12 Oct, 2018 81.5 81.5 80.65 81.5 524.00
11 Oct, 2018 81.5 82.5 81.5 81.5 28.54 Thousand