Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 67.0 69.0 67.0 67.0 4693.00
13 Apr, 2018 68.0 69.0 67.0 67.0 34.96 Thousand
12 Apr, 2018 68.5 69.7 67.5 68.0 6180.00
11 Apr, 2018 69.5 71.5 67.08 68.5 21.19 Thousand
10 Apr, 2018 69.5 71.5 69.5 69.5 20.7 Thousand
09 Apr, 2018 69.5 71.5 68.5 69.5 17.56 Thousand
06 Apr, 2018 69.5 71.5 69.5 69.5 13.89 Thousand
05 Apr, 2018 69.5 71.5 69.5 69.5 42.04 Thousand
04 Apr, 2018 72.5 74.4 66.55 69.5 114.37 Thousand
03 Apr, 2018 71.75 75.25 71.75 72.5 45.93 Thousand