Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 82.0 83.2 80.0 82.0 37.31 Thousand
27 Jul, 2017 83.0 84.0 80.0 82.0 15.87 Thousand
26 Jul, 2017 83.0 85.4 80.0 83.0 7261.00
25 Jul, 2017 83.0 83.0 80.0 83.0 6108.00
24 Jul, 2017 85.0 85.0 80.0 83.0 45.94 Thousand
21 Jul, 2017 87.0 87.0 83.0 85.5 25.46 Thousand
20 Jul, 2017 87.5 87.5 87.0 87.5 5035.00
19 Jul, 2017 87.5 87.5 85.0 87.5 457.00
18 Jul, 2017 87.5 87.5 87.5 87.5 800.00
17 Jul, 2017 87.5 87.5 85.0 87.5 64.6 Thousand