Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 89.5 89.5 87.0 89.5 447.5 Thousand
27 Jun, 2017 89.5 89.5 87.0 89.5 63.56 Thousand
26 Jun, 2017 89.5 89.5 86.0 89.5 19.7 Thousand
23 Jun, 2017 88.5 91.6 87.0 91.0 34.9 Thousand
22 Jun, 2017 88.5 89.1 87.3 88.5 11.78 Thousand
20 Jun, 2017 89.4 89.4 87.0 88.5 30.41 Thousand
19 Jun, 2017 88.5 91.0 88.5 90.0 15.49 Thousand
16 Jun, 2017 88.0 88.4 88.0 88.0 1554.00
15 Jun, 2017 90.4 90.4 86.0 88.0 31.55 Thousand
14 Jun, 2017 86.5 93.5 86.5 91.0 26.08 Thousand