Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 92.0 | 93.5 | 90.07 | 93.5 | 24.18 Thousand |
| 26 May, 2017 | 92.0 | 93.6 | 90.0 | 92.0 | 21.3 Thousand |
| 25 May, 2017 | 92.0 | 94.0 | 91.6 | 92.0 | 25.61 Thousand |
| 24 May, 2017 | 92.0 | 93.6 | 92.0 | 92.0 | 3049.00 |
| 23 May, 2017 | 92.0 | 93.6 | 92.0 | 92.0 | 534.00 |
| 22 May, 2017 | 93.5 | 94.9 | 91.5 | 92.0 | 14.65 Thousand |
| 19 May, 2017 | 93.5 | 97.2 | 93.0 | 93.5 | 64.85 Thousand |
| 18 May, 2017 | 90.5 | 96.6 | 90.0 | 93.5 | 76.67 Thousand |
| 17 May, 2017 | 89.5 | 93.0 | 88.65 | 90.5 | 10.74 Thousand |
| 16 May, 2017 | 91.5 | 91.5 | 83.5 | 89.5 | 100.53 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO