Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 93.5 | 94.0 | 93.5 | 94.0 | 2620.00 |
| 27 Apr, 2017 | 92.5 | 93.5 | 92.5 | 92.5 | 1562.00 |
| 26 Apr, 2017 | 92.5 | 95.0 | 91.0 | 92.5 | 6015.00 |
| 25 Apr, 2017 | 90.0 | 93.0 | 87.0 | 91.5 | 31.8 Thousand |
| 24 Apr, 2017 | 90.5 | 91.5 | 87.0 | 90.0 | 99.28 Thousand |
| 21 Apr, 2017 | 87.5 | 92.0 | 87.5 | 90.5 | 20.2 Thousand |
| 20 Apr, 2017 | 88.5 | 88.5 | 85.0 | 87.5 | 16.55 Thousand |
| 19 Apr, 2017 | 88.5 | 91.5 | 86.5 | 90.0 | 42.43 Thousand |
| 18 Apr, 2017 | 88.5 | 91.5 | 86.5 | 88.5 | 3626.00 |
| 13 Apr, 2017 | 93.5 | 94.5 | 82.0 | 88.5 | 128 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO