Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 88.5 | 92.0 | 85.0 | 88.5 | 22.25 Thousand |
| 28 Mar, 2017 | 93.8 | 93.8 | 85.0 | 86.5 | 48.28 Thousand |
| 27 Mar, 2017 | 93.5 | 95.5 | 91.35 | 95.0 | 18.04 Thousand |
| 24 Mar, 2017 | 92.0 | 96.0 | 88.0 | 93.5 | 39.31 Thousand |
| 23 Mar, 2017 | 78.5 | 107.0 | 78.5 | 92.0 | 147.04 Thousand |
| 22 Mar, 2017 | 82.6 | 97.0 | 82.6 | 93.5 | 48.57 Thousand |
| 21 Mar, 2017 | 70.06 | 84.0 | 70.06 | 80.5 | 84.57 Thousand |
| 20 Mar, 2017 | 69.5 | 71.0 | 69.0 | 69.5 | 9429.00 |
| 17 Mar, 2017 | 69.5 | 70.97 | 69.0 | 69.5 | 983.00 |
| 16 Mar, 2017 | 69.0 | 71.9 | 68.5 | 69.5 | 19 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO