Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 69.5 | 69.5 | 68.5 | 69.5 | 1481.00 |
| 27 Feb, 2017 | 69.5 | 71.75 | 68.0 | 69.5 | 26.86 Thousand |
| 24 Feb, 2017 | 69.5 | 71.75 | 68.0 | 69.5 | 3500.00 |
| 23 Feb, 2017 | 69.5 | 69.5 | 68.5 | 69.5 | 10.81 Thousand |
| 22 Feb, 2017 | 69.5 | 71.8 | 69.1 | 69.5 | 11.04 Thousand |
| 21 Feb, 2017 | 69.5 | 69.5 | 69.0 | 69.5 | 11.62 Thousand |
| 20 Feb, 2017 | 69.5 | 71.88 | 68.55 | 69.5 | 18.85 Thousand |
| 17 Feb, 2017 | 69.5 | 69.5 | 69.0 | 69.5 | 6750.00 |
| 16 Feb, 2017 | 69.5 | 70.0 | 69.0 | 69.5 | 54.22 Thousand |
| 15 Feb, 2017 | 69.5 | 69.5 | 69.25 | 69.5 | 10 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO