Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 66.0 66.5 64.5 66.0 10.19 Thousand
28 Dec, 2016 66.0 66.0 64.5 66.0 130.69 Thousand
22 Dec, 2016 66.0 66.0 64.0 66.0 6885.00
21 Dec, 2016 66.0 66.0 64.0 66.0 4285.00
20 Dec, 2016 66.4 66.4 65.0 66.0 24.31 Thousand
19 Dec, 2016 66.5 66.7 66.0 66.5 14.93 Thousand
16 Dec, 2016 66.5 66.8 66.5 66.5 7085.00
15 Dec, 2016 68.0 68.4 66.0 66.5 40.95 Thousand
14 Dec, 2016 68.0 69.25 68.0 68.0 1538.00
13 Dec, 2016 68.0 68.5 66.08 68.0 15.66 Thousand