Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 138.5 | 140.0 | 137.0 | 138.0 | 51.03 Thousand |
| 21 Jan, 2025 | 136.5 | 140.0 | 136.22 | 138.5 | 48.9 Thousand |
| 20 Jan, 2025 | 137.0 | 138.0 | 135.0 | 136.5 | 37.83 Thousand |
| 17 Jan, 2025 | 140.0 | 142.0 | 136.0 | 136.0 | 93.39 Thousand |
| 16 Jan, 2025 | 141.5 | 143.0 | 138.0 | 138.0 | 48.89 Thousand |
| 15 Jan, 2025 | 148.0 | 149.0 | 140.0 | 140.0 | 81.05 Thousand |
| 14 Jan, 2025 | 152.5 | 155.0 | 147.11 | 148.0 | 22.77 Thousand |
| 13 Jan, 2025 | 154.0 | 154.45 | 150.0 | 150.0 | 20.5 Thousand |
| 10 Jan, 2025 | 154.0 | 154.7 | 153.0 | 154.0 | 17.39 Thousand |
| 09 Jan, 2025 | 154.0 | 154.8 | 153.0 | 154.0 | 13.71 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO