Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 186.0 189.0 183.37 187.0 58.19 Thousand
27 Aug, 2024 180.66 186.0 180.0 183.0 84.73 Thousand
23 Aug, 2024 180.5 184.0 180.5 182.0 17.03 Thousand
22 Aug, 2024 182.59 182.59 180.52 182.0 41.02 Thousand
21 Aug, 2024 180.6 183.36 180.5 182.0 59.33 Thousand
20 Aug, 2024 180.49 182.2 178.0 182.0 182.58 Thousand
19 Aug, 2024 187.0 187.0 180.0 180.5 174.77 Thousand
16 Aug, 2024 180.0 186.0 180.0 185.5 88.21 Thousand
15 Aug, 2024 179.0 180.0 177.55 180.0 163.45 Thousand
14 Aug, 2024 176.9 180.0 176.9 178.5 205.3 Thousand