Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 156.5 158.0 153.0 154.0 70.54 Thousand
07 Jan, 2025 157.5 160.0 149.0 156.5 43.88 Thousand
06 Jan, 2025 157.5 160.0 156.92 157.5 19.73 Thousand
03 Jan, 2025 157.5 159.4 156.92 157.5 50.4 Thousand
02 Jan, 2025 159.0 160.0 155.0 157.5 16 Thousand
31 Dec, 2024 156.9 159.75 156.9 159.0 48.84 Thousand
30 Dec, 2024 154.0 156.9 153.04 155.0 74.83 Thousand
27 Dec, 2024 155.5 157.0 153.05 154.0 22.23 Thousand
24 Dec, 2024 155.5 156.9 154.0 155.5 11.43 Thousand
23 Dec, 2024 156.0 157.0 154.1 157.0 43.28 Thousand