Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 176.28 179.0 174.57 176.0 63.38 Thousand
12 Aug, 2024 176.9 179.0 172.5 175.0 62.83 Thousand
09 Aug, 2024 178.9 179.5 177.0 177.5 107.62 Thousand
08 Aug, 2024 176.89 177.0 175.0 176.0 176.86 Thousand
07 Aug, 2024 175.0 175.0 174.0 175.0 100.68 Thousand
06 Aug, 2024 178.0 178.0 173.4 174.0 184.67 Thousand
05 Aug, 2024 180.64 182.0 174.0 174.0 1 Million
02 Aug, 2024 182.1 182.9 180.0 181.5 66.82 Thousand
01 Aug, 2024 172.99 184.0 171.77 181.5 462.4 Thousand
31 Jul, 2024 172.0 174.0 170.0 174.0 931.25 Thousand