Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 153.5 | 156.7 | 152.55 | 156.0 | 114.39 Thousand |
| 19 Dec, 2024 | 152.5 | 154.5 | 150.17 | 153.0 | 108.14 Thousand |
| 18 Dec, 2024 | 154.34 | 154.34 | 152.0 | 152.5 | 39.86 Thousand |
| 17 Dec, 2024 | 157.5 | 160.0 | 152.0 | 155.0 | 71.21 Thousand |
| 16 Dec, 2024 | 159.0 | 160.0 | 155.0 | 157.5 | 67.2 Thousand |
| 13 Dec, 2024 | 158.8 | 162.0 | 158.8 | 159.0 | 33.57 Thousand |
| 12 Dec, 2024 | 157.5 | 160.0 | 155.0 | 157.5 | 29 Thousand |
| 11 Dec, 2024 | 154.5 | 160.0 | 154.0 | 157.5 | 169.08 Thousand |
| 10 Dec, 2024 | 154.5 | 155.0 | 154.0 | 154.5 | 121.96 Thousand |
| 09 Dec, 2024 | 153.0 | 155.0 | 152.0 | 154.5 | 279.15 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO