Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 167.0 169.0 167.0 168.0 30.55 Thousand
21 Nov, 2024 166.5 169.0 165.0 168.0 28.49 Thousand
20 Nov, 2024 167.5 170.0 166.0 168.0 154.12 Thousand
19 Nov, 2024 167.5 170.0 165.0 167.5 197.06 Thousand
18 Nov, 2024 168.0 169.72 165.0 165.0 27.34 Thousand
15 Nov, 2024 170.5 172.5 166.0 168.0 49.62 Thousand
14 Nov, 2024 170.5 173.0 168.5 170.5 28.34 Thousand
13 Nov, 2024 167.5 171.44 166.36 170.5 97.21 Thousand
12 Nov, 2024 175.0 180.0 163.0 167.5 203.2 Thousand
11 Nov, 2024 174.5 185.0 174.0 182.5 96.18 Thousand