Franchise Brands plc (FRAN.L)
GBp 146.0
(-3.95%)
GBp 146.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 190.0 | 190.0 | 180.0 | 181.0 | 122.76 Thousand |
| 03 Jun, 2024 | 190.0 | 194.0 | 185.0 | 187.5 | 146.65 Thousand |
| 31 May, 2024 | 189.05 | 191.0 | 188.0 | 189.5 | 59.4 Thousand |
| 30 May, 2024 | 190.13 | 191.0 | 189.1 | 189.5 | 64.18 Thousand |
| 29 May, 2024 | 188.94 | 191.0 | 188.94 | 189.5 | 81.22 Thousand |
| 28 May, 2024 | 190.95 | 190.95 | 188.5 | 188.5 | 49.9 Thousand |
| 24 May, 2024 | 189.3 | 191.0 | 188.2 | 189.5 | 35.67 Thousand |
| 23 May, 2024 | 190.64 | 190.64 | 189.1 | 189.5 | 45.1 Thousand |
| 22 May, 2024 | 190.0 | 191.0 | 189.1 | 190.5 | 95.36 Thousand |
| 21 May, 2024 | 190.84 | 191.9 | 188.0 | 189.0 | 132.9 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA