Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 164.5 | 166.0 | 158.0 | 160.5 | 224.75 Thousand |
| 24 Oct, 2024 | 165.0 | 167.0 | 164.0 | 164.5 | 506.44 Thousand |
| 23 Oct, 2024 | 163.23 | 166.7 | 163.23 | 166.0 | 318.49 Thousand |
| 22 Oct, 2024 | 157.0 | 159.0 | 156.9 | 158.0 | 425.26 Thousand |
| 21 Oct, 2024 | 157.0 | 159.0 | 155.0 | 159.0 | 279.01 Thousand |
| 18 Oct, 2024 | 157.0 | 158.8 | 155.0 | 157.0 | 79.05 Thousand |
| 17 Oct, 2024 | 155.0 | 159.0 | 153.0 | 157.0 | 44.33 Thousand |
| 16 Oct, 2024 | 153.5 | 156.0 | 152.32 | 153.5 | 91.82 Thousand |
| 15 Oct, 2024 | 149.5 | 158.0 | 148.0 | 155.0 | 265.75 Thousand |
| 14 Oct, 2024 | 149.5 | 150.0 | 146.0 | 148.0 | 99.59 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO