Franchise Brands plc (FRAN.L)
GBp 146.0
(-3.95%)
GBp 146.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 200.5 | 201.0 | 198.75 | 199.0 | 68.56 Thousand |
| 02 May, 2024 | 199.85 | 201.0 | 196.0 | 198.5 | 586.19 Thousand |
| 01 May, 2024 | 201.0 | 201.0 | 198.45 | 198.5 | 272.42 Thousand |
| 30 Apr, 2024 | 206.74 | 206.74 | 196.0 | 198.5 | 140.23 Thousand |
| 29 Apr, 2024 | 203.4 | 210.0 | 201.8 | 207.0 | 230.75 Thousand |
| 26 Apr, 2024 | 199.25 | 202.0 | 195.0 | 202.0 | 78.91 Thousand |
| 25 Apr, 2024 | 193.3 | 200.0 | 190.0 | 197.5 | 99.01 Thousand |
| 24 Apr, 2024 | 193.1 | 194.0 | 186.0 | 186.0 | 415.57 Thousand |
| 23 Apr, 2024 | 186.35 | 195.0 | 186.35 | 192.0 | 358.81 Thousand |
| 22 Apr, 2024 | 182.7 | 187.4 | 181.6 | 185.5 | 780.61 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA