Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 153.5 | 154.0 | 150.0 | 152.0 | 72.66 Thousand |
| 26 Sep, 2024 | 158.5 | 159.0 | 155.0 | 155.0 | 38.07 Thousand |
| 25 Sep, 2024 | 159.0 | 160.0 | 157.0 | 158.5 | 21.98 Thousand |
| 24 Sep, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 132.72 Thousand |
| 23 Sep, 2024 | 160.5 | 163.0 | 158.06 | 160.0 | 186.63 Thousand |
| 20 Sep, 2024 | 160.5 | 163.0 | 158.23 | 160.5 | 563.53 Thousand |
| 19 Sep, 2024 | 161.0 | 162.25 | 159.1 | 161.0 | 35.82 Million |
| 18 Sep, 2024 | 161.0 | 163.0 | 159.0 | 161.0 | 32.4 Thousand |
| 17 Sep, 2024 | 163.5 | 165.0 | 159.0 | 161.5 | 223.98 Thousand |
| 16 Sep, 2024 | 164.0 | 167.0 | 160.0 | 160.0 | 183.55 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO