Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 164.0 | 165.0 | 163.0 | 164.0 | 41.72 Thousand |
| 12 Sep, 2024 | 164.0 | 165.0 | 163.0 | 164.0 | 72.65 Thousand |
| 11 Sep, 2024 | 167.55 | 167.55 | 164.0 | 164.0 | 54.76 Thousand |
| 10 Sep, 2024 | 169.0 | 170.0 | 166.0 | 168.0 | 70.21 Thousand |
| 09 Sep, 2024 | 171.5 | 173.0 | 168.0 | 169.0 | 57.55 Thousand |
| 06 Sep, 2024 | 179.0 | 180.0 | 169.0 | 170.0 | 71.08 Thousand |
| 05 Sep, 2024 | 179.0 | 180.0 | 178.0 | 179.0 | 20.68 Thousand |
| 04 Sep, 2024 | 177.0 | 180.5 | 177.0 | 179.0 | 324.85 Thousand |
| 03 Sep, 2024 | 182.5 | 183.0 | 176.34 | 177.0 | 39.37 Thousand |
| 02 Sep, 2024 | 186.0 | 187.0 | 182.0 | 185.0 | 60 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO