Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 181.05 183.5 181.05 181.5 15.99 Thousand
18 Apr, 2024 183.1 184.5 180.0 182.0 91.95 Thousand
17 Apr, 2024 185.55 187.0 183.0 185.0 58.26 Thousand
16 Apr, 2024 188.84 188.84 183.69 187.5 30.98 Thousand
15 Apr, 2024 187.0 190.0 180.5 187.5 96.25 Thousand
12 Apr, 2024 182.33 187.0 180.0 183.5 79.23 Thousand
11 Apr, 2024 182.0 185.0 180.0 182.5 51.84 Thousand
10 Apr, 2024 182.0 183.0 180.0 182.5 100.63 Thousand
09 Apr, 2024 182.8 183.0 180.0 181.5 145.9 Thousand
08 Apr, 2024 182.4 183.0 181.02 181.5 87.61 Thousand