GBp 146.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 181.05 | 183.5 | 181.05 | 181.5 | 15.99 Thousand |
18 Apr, 2024 | 183.1 | 184.5 | 180.0 | 182.0 | 91.95 Thousand |
17 Apr, 2024 | 185.55 | 187.0 | 183.0 | 185.0 | 58.26 Thousand |
16 Apr, 2024 | 188.84 | 188.84 | 183.69 | 187.5 | 30.98 Thousand |
15 Apr, 2024 | 187.0 | 190.0 | 180.5 | 187.5 | 96.25 Thousand |
12 Apr, 2024 | 182.33 | 187.0 | 180.0 | 183.5 | 79.23 Thousand |
11 Apr, 2024 | 182.0 | 185.0 | 180.0 | 182.5 | 51.84 Thousand |
10 Apr, 2024 | 182.0 | 183.0 | 180.0 | 182.5 | 100.63 Thousand |
09 Apr, 2024 | 182.8 | 183.0 | 180.0 | 181.5 | 145.9 Thousand |
08 Apr, 2024 | 182.4 | 183.0 | 181.02 | 181.5 | 87.61 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA